CollectAI
close-commodities_us
2020/10/01
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201001 | 0 | 40.959999 | 40.959999 | 40.959999 | 40.959999 | 40.959999 | 0 | |||
| CC=F.US | Cocoa Dec 21 | 20201001 | 0 | 2526.000000 | 2527.000000 | 2461.000000 | 2508.000000 | 2508.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20201001 | 0 | 39.900002 | 40.470001 | 37.610001 | 38.720001 | 38.720001 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20201001 | 0 | 64.610001 | 64.610001 | 64.610001 | 64.610001 | 64.610001 | 0 | |||
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201001 | 0 | 3344.750000 | 3388.000000 | 3343.250000 | 3367.750000 | 3367.750000 | 0 | up | up | correct |
| GC=F.US | Gold | 20201001 | 0 | 1884.099976 | 1909.599976 | 1882.500000 | 1908.400024 | 1908.400024 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201001 | 0 | 141.074997 | 141.949997 | 140.625000 | 140.925003 | 140.925003 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201001 | 0 | 73.199997 | 74.400002 | 73.025002 | 74.150002 | 74.150002 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20201001 | 0 | 3.032500 | 3.032500 | 2.862000 | 2.863500 | 2.863500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20201001 | 0 | 1.150900 | 1.160800 | 1.091600 | 1.125000 | 1.125000 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20201001 | 0 | 110.949997 | 111.599998 | 106.400002 | 107.050003 | 107.050003 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201001 | 0 | 507.000000 | 513.250000 | 504.500000 | 506.500000 | 506.500000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20201001 | 0 | 620.200012 | 629.500000 | 605.200012 | 622.000000 | 622.000000 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201001 | 0 | 108.699997 | 109.425003 | 108.474998 | 108.525002 | 108.525002 | 0 | down | up | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201001 | 0 | 1883.500000 | 1908.500000 | 1883.500000 | 1908.400024 | 1908.400024 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20201001 | 0 | 2.550000 | 2.592000 | 2.441000 | 2.527000 | 2.527000 | 0 | down | up | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201001 | 0 | 11375.000000 | 11599.250000 | 11375.000000 | 11574.750000 | 11574.750000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20201001 | 0 | 2319.000000 | 2319.000000 | 2319.000000 | 2319.000000 | 2319.000000 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20201001 | 0 | 896.000000 | 908.400024 | 894.599976 | 898.200012 | 898.200012 | 0 | up | up | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20201001 | 0 | 1.180800 | 1.188800 | 1.123000 | 1.152400 | 1.152400 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201001 | 0 | 1499.300049 | 1530.300049 | 1499.300049 | 1527.400024 | 1527.400024 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20201001 | 0 | 13.510000 | 13.770000 | 13.360000 | 13.580000 | 13.580000 | 0 | up | up | correct |
| SI=F.US | Silver | 20201001 | 0 | 23.395000 | 24.193001 | 23.395000 | 24.193001 | 24.193001 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201001 | 0 | 24.193001 | 24.193001 | 24.193001 | 24.193001 | 24.193001 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201001 | 0 | 176.093750 | 176.562500 | 175.250000 | 176.343750 | 176.343750 | 0 | up | down | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20201001 | 0 | 379.000000 | 385.500000 | 378.000000 | 382.750000 | 382.750000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20201001 | 0 | 125.984375 | 126.062500 | 125.875000 | 126.023438 | 126.023438 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201001 | 0 | 33.450001 | 33.490002 | 32.509998 | 32.650002 | 32.650002 | 0 | down | up | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201001 | 0 | 339.799988 | 346.200012 | 339.000000 | 345.000000 | 345.000000 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201001 | 0 | 139.468750 | 139.640625 | 139.203125 | 139.546875 | 139.546875 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20201001 | 0 | 286.000000 | 286.250000 | 283.000000 | 284.000000 | 284.000000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201001 | 0 | 1244.500000 | 1255.500000 | 1244.500000 | 1251.000000 | 1251.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20201001 | 0 | 1023.250000 | 1035.000000 | 1021.750000 | 1023.500000 | 1023.500000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201001 | 0 | 110.472656 | 110.476563 | 110.449219 | 110.468750 | 110.468750 | 0 | down | up | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.